Horizen
ZEN · 美元计价
$5.243
3.70%
≈ ￥34.6038
($0.19)
更新于 2026-11-04 07:50:02
24H 最高$5.27
24H 最低$5.02
今日开盘$5.056
24H 成交量$90.58万
流通市值$9,657.80万
24H 涨跌额($0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.76万 | — | 3.58% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 30 |
AVAXAvalanche
|
$8.549 | $8.70 | $8.29 | $1,418.23万 | $37.86亿 | 1.73% |
| 73 |
TQQQBTQQQB
|
$60.85 | $61.89 | $58.95 | $337.49万 | — | 1.25% |
| 62 |
TRUMPOfficial Trump
|
$1.593 | $1.62 | $1.56 | $454.63万 | $4.48亿 | -0.38% |
| 440 |
EDENOpenEden
|
$0.05578 | $0.0575 | $0.05416 | $23.12万 | $1,038.21万 | 0.07% |
| 414 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.53万 | $7,266.52万 | 4.72% |
| 671 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.78万 | $5,976.17万 | 0.38% |
| 186 |
ZKZKsync
|
$0.01026 | $0.01046 | $0.00988 | $78.64万 | $1.13亿 | 2.09% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 646 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | 1.95% |
| 149 |
BONKBonk
|
$0.00000291 | $0.00000292 | $0.00000274 | $101.34万 | $2.48亿 | 3.93% |
| 574 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.42% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.37% |
| 568 |
SAPIENSapien
|
$0.05039 | $0.05071 | $0.04834 | $12.53万 | $1,247.29万 | 2.11% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 1.35% |
| 389 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.93万 | $2,487.95万 | -2.18% |
| 394 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.35万 | $3,164.36万 | 3.75% |
相关站点
共 40 个
MarsCoin _BTC行情
Filecoin _比特币
Midnight _加密货币行情
Worldcoin _加密货币行情
Pump.fun _比特币
Plasma _比特币行情
1000CAT _比特币行情
Huma Finance _以太坊ETH价格
MarsCoin _比特币
Sui _数字货币市值
Aave _比特币行情
Saga _比特币行情
LayerZero _比特币行情
BEAMX _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _币种排行
以太坊 _币种排行
SOXSB _以太坊ETH价格
Aave _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _币种排行
Tether Gold _BTC行情
Avalanche _比特币
Midnight _币种排行
波场 _比特币行情
Official Trump _加密货币行情
Official Trump _比特币行情
Worldcoin _比特币
Pudgy Penguins _比特币
Filecoin _BTC行情
BFUSD _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
Ondo _币种排行
大零币 _数字货币市值
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _比特币