SSV Network
SSV · 美元计价
$2.307
2.17%
≈ ￥15.2262
($0.05)
更新于 2026-11-04 07:40:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.258
24H 成交量$9.44万
流通市值$3,377.57万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.77万 | — | 3.58% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 30 |
AVAXAvalanche
|
$8.558 | $8.70 | $8.29 | $1,415.96万 | $37.86亿 | 1.74% |
| 73 |
TQQQBTQQQB
|
$61.08 | $61.89 | $58.95 | $327.01万 | — | 1.29% |
| 62 |
TRUMPOfficial Trump
|
$1.597 | $1.62 | $1.56 | $453.33万 | $4.48亿 | -0.13% |
| 440 |
EDENOpenEden
|
$0.05602 | $0.0575 | $0.05416 | $23.06万 | $1,038.21万 | 0.59% |
| 413 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $27.38万 | $7,266.52万 | 5.14% |
| 673 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.75万 | $5,976.17万 | 0.13% |
| 185 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.74万 | $1.13亿 | 1.79% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 645 |
BANANABanana For Scale
|
$3.145 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | 1.91% |
| 150 |
BONKBonk
|
$0.00000291 | $0.00000292 | $0.00000274 | $100.75万 | $2.48亿 | 3.93% |
| 573 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 3.37% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.46% |
| 569 |
SAPIENSapien
|
$0.05044 | $0.05071 | $0.04834 | $12.59万 | $1,247.29万 | 2.17% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.92万 | $4,981.80万 | 1.35% |
| 386 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $29.95万 | $2,487.95万 | -2.08% |
| 398 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
相关站点
共 40 个
Sui _BTC行情
Pump.fun _数字货币市值
Avalanche _数字货币市值
Pudgy Penguins _比特币
Aerodrome _比特币
Ondo _BTC行情
Hedera _比特币行情
Holo _加密货币行情
Hedera _以太坊ETH价格
大零币 _比特币
THORChain _BTC行情
恒星币 _数字货币市值
Plasma _数字货币市值
Saga _币种排行
Celestia _加密货币行情
艾达币 _加密货币行情
应用链 _数字货币市值
莱特币 _币种排行
NFPrompt _比特币行情
Bubblemaps _比特币
Bubblemaps _以太坊ETH价格
Bittensor _币种排行
比特币 _BTC行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
牛来 _加密货币行情
Ondo _以太坊ETH价格
Official Trump _BTC行情
Aptos _币种排行
Aerodrome _比特币
比特币 _BTC行情
Pudgy Penguins _BTC行情
Starknet _比特币
Near Protocol _比特币
大零币 _以太坊ETH价格
Celestia _币种排行
THORChain _BTC行情
牛来 _币种排行
1000CAT _以太坊ETH价格
瑞波币 _BTC行情