POL (ex-MATIC)
POL · 美元计价
$0.09204
4.28%
≈ ￥0.607464
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08826
24H 成交量$348.27万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.67万 | — | 3.48% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 30 |
AVAXAvalanche
|
$8.517 | $8.70 | $8.29 | $1,425.05万 | $37.86亿 | 1.55% |
| 73 |
TQQQBTQQQB
|
$60.91 | $61.89 | $58.95 | $337.98万 | — | 1.64% |
| 63 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.26万 | $4.48亿 | -0.56% |
| 439 |
EDENOpenEden
|
$0.05619 | $0.0575 | $0.05416 | $23.15万 | $1,038.21万 | 0.97% |
| 408 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.91万 | $7,266.52万 | 4.50% |
| 672 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.79万 | $5,976.17万 | 0.25% |
| 185 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $78.98万 | $1.13亿 | 1.79% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 651 |
BANANABanana For Scale
|
$3.129 | $3.15 | $3.05 | $6.77万 | $5,682.06万 | 1.00% |
| 147 |
BONKBonk
|
$0.00000289 | $0.00000292 | $0.00000274 | $103.23万 | $2.48亿 | 3.58% |
| 573 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.11% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $23.05万 | $1.11亿 | 1.37% |
| 569 |
SAPIENSapien
|
$0.05033 | $0.05071 | $0.04834 | $12.48万 | $1,247.29万 | 2.01% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 1.13% |
| 388 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $29.97万 | $2,487.95万 | -3.20% |
| 400 |
POWRPowerledger
|
$0.0556 | $0.056 | $0.0513 | $28.79万 | $3,164.36万 | 4.51% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
QQQB _比特币
LayerZero _比特币
Aster _币种排行
Celo _以太坊ETH价格
比特币 _比特币行情
Ethena USDe _BTC行情
MarsCoin _以太坊ETH价格
LayerZero _比特币行情
Aave _以太坊ETH价格
Ethena USDe _加密货币行情
Midnight _比特币行情
Plasma _币种排行
Ripple USD _加密货币行情
Huma Finance _加密货币行情
Caldera _BTC行情
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
以太坊 _比特币行情
NBISB _币种排行
Caldera _以太坊ETH价格
TONToken _BTC行情
Gitcoin _比特币
Tether Gold _以太坊ETH价格
Quant _加密货币行情
Ethena USDe _加密货币行情
Hedera _BTC行情
LayerZero _数字货币市值
瑞波币 _币种排行
BFUSD _加密货币行情
Near Protocol _比特币行情
Cosmos Hub _比特币
Aave _以太坊ETH价格
Aave _比特币
波场 _BTC行情
Morpho _比特币
Near Protocol _比特币行情
Blur _比特币行情
Morpho _比特币行情
Saga _BTC行情