Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$140.85 | $142.23 | $134.36 | $4.74万 | — | 3.47% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 30 |
AVAXAvalanche
|
$8.567 | $8.70 | $8.29 | $1,415.00万 | $37.86亿 | 2.03% |
| 73 |
TQQQBTQQQB
|
$61.62 | $61.82 | $58.95 | $324.65万 | — | 2.27% |
| 62 |
TRUMPOfficial Trump
|
$1.599 | $1.62 | $1.56 | $450.64万 | $4.48亿 | 0.13% |
| 441 |
EDENOpenEden
|
$0.05621 | $0.0575 | $0.05416 | $22.98万 | $1,038.21万 | 1.02% |
| 413 |
YFIyearn.finance
|
$2028 | $2,040.00 | $1,910.00 | $27.29万 | $7,266.52万 | 5.46% |
| 673 |
TFUELTheta Fuel
|
$0.008 | $0.00805 | $0.00777 | $3.69万 | $5,976.17万 | 0.88% |
| 185 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $78.03万 | $1.13亿 | 1.79% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 645 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.05 | $6.88万 | $5,682.06万 | 2.04% |
| 151 |
BONKBonk
|
$0.00000291 | $0.00000291 | $0.00000274 | $99.18万 | $2.48亿 | 4.30% |
| 572 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 3.68% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
APEApeCoin
|
$0.1115 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.73% |
| 568 |
SAPIENSapien
|
$0.05046 | $0.05071 | $0.04834 | $12.55万 | $1,247.29万 | 2.35% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.89万 | $4,981.80万 | 1.35% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $29.86万 | $2,487.95万 | -2.08% |
| 397 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Ethena _比特币行情
Bittensor _比特币行情
KORUB _以太坊ETH价格
Ethena _币种排行
Initia _比特币行情
比特币 _加密货币行情
Bubblemaps _币种排行
比特现金 _比特币
艾达币 _数字货币市值
Haedal _BTC行情
Hashflow _以太坊ETH价格
Plasma _以太坊ETH价格
INTWB _加密货币行情
Haedal _币种排行
Hashflow _以太坊ETH价格
Ethena USDe _比特币行情
RWUSD _加密货币行情
恒星币 _币种排行
USD1 _数字货币市值
比特现金 _比特币
THORChain _数字货币市值
以太坊 _比特币行情
United Stables _加密货币行情
Ethena USDe _加密货币行情
NBISB _币种排行
Arbitrum _比特币行情
币安币 _币种排行
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _币种排行
NFPrompt _比特币
Bittensor _BTC行情
Bubblemaps _BTC行情
Pump.fun _BTC行情
Gram _比特币
Filecoin _比特币行情
Ondo _加密货币行情
QQQB _加密货币行情
Aave _以太坊ETH价格