LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
VSTBVSTB
|
$134.38 | $136.99 | $130.49 | $4.30万 | — | 2.86% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 22 |
AVAXAvalanche
|
$8.602 | $8.74 | $8.23 | $2,095.93万 | $36.72亿 | 4.10% |
| 39 |
TQQQBTQQQB
|
$60.69 | $61.78 | $56.20 | $1,084.24万 | — | 7.80% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.17 | $1.12 | $625.95万 | $2.76亿 | 0.71% |
| 474 |
EDENOpenEden
|
$0.04655 | $0.04761 | $0.04479 | $18.76万 | $861.23万 | -0.17% |
| 483 |
YFIyearn.finance
|
$1928 | $1,972.00 | $1,916.00 | $18.11万 | $6,564.06万 | -1.03% |
| 679 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $3.97万 | $5,623.13万 | 0.41% |
| 145 |
ZKzkSync
|
$0.00926 | $0.00947 | $0.00886 | $119.03万 | $3,427.04万 | 4.16% |
| 310 |
KGSTKGST
|
$0.011244 | $0.01135 | $0.01115 | $41.98万 | — | -0.40% |
| 623 |
BANANABanana For Scale
|
$2.82 | $2.91 | $2.81 | $8.35万 | $5,869.55万 | -0.91% |
| 129 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000279 | $145.40万 | $2.21亿 | 0.00% |
| 537 |
CETUSCetus Protocol
|
$0.01942 | $0.01984 | $0.019 | $14.63万 | $157.77万 | 0.73% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 173 |
APEApeCoin
|
$0.0986 | $0.1013 | $0.0965 | $91.48万 | $7,503.89万 | -0.81% |
| 495 |
SAPIENSapien
|
$0.04377 | $0.04551 | $0.04357 | $16.97万 | $1,113.37万 | -2.26% |
| 580 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.00439 | $11.26万 | $5,026.09万 | 2.50% |
| 531 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $14.89万 | $1,691.34万 | 0.34% |
| 654 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.28万 | $2,776.67万 | 0.97% |