Kyber Network Crystal

KNC · 美元计价

$0.1061

-5.61% ≈ ￥0.70026 (-$0.01)

更新于 2026-11-06 03:20:02

24H 最高$0.1136

24H 最低$0.1028

今日开盘$0.1124

24H 成交量$19.32万

流通市值$1,782.13万

24H 涨跌额(-$0.01)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	VSTBVSTB	$114.08	$121.79	$110.66	$6.01万	—	-4.71%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
43	AVAXAvalanche	$8.355	$8.86	$8.13	$1,463.46万	$34.87亿	-5.13%
59	TQQQBTQQQB	$52.09	$62.95	$50.36	$804.64万	—	-17.23%
21	TRUMPOfficial Trump	$1.195	$1.31	$1.11	$3,076.67万	$2.67亿	-7.72%
490	EDENOpenEden	$0.05166	$0.0572	$0.04998	$26.82万	$935.50万	-7.96%
432	YFIyearn.finance	$1993	$2,073.00	$1,906.00	$33.59万	$6,587.92万	-2.45%
680	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.79万	$5,845.89万	-4.56%
160	ZKZKsync	$0.00954	$0.01035	$0.00903	$143.46万	$3,404.94万	-6.10%
695	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.47万	—	-0.03%
510	BANANABanana For Scale	$3	$3.22	$2.92	$24.24万	$5,588.29万	-5.18%
104	BONKBonk	$0.00000284	$0.0000031	$0.00000275	$266.14万	$2.15亿	-7.19%
474	CETUSCetus Protocol	$0.01973	$0.0213	$0.01894	$28.54万	$154.20万	-4.32%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
274	APEApeCoin	$0.1094	$0.1181	$0.1048	$64.13万	$8,087.00万	-6.09%
573	SAPIENSapien	$0.04705	$0.05141	$0.04491	$18.06万	$1,149.22万	-6.72%
213	TThreshold Network	$0.00465	$0.00498	$0.00448	$90.73万	$5,205.90万	-0.85%
441	EULEuler	$1.003	$1.10	$0.971	$32.52万	$1,851.37万	-5.82%
472	POWRPowerledger	$0.0547	$0.0577	$0.0531	$28.95万	$2,910.96万	-4.54%