KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	VSTBVSTB	$125.11	$126.26	$123.96	$1.27万	—	0.15%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
41	AVAXAvalanche	$8.143	$8.45	$8.14	$482.35万	$34.71亿	-2.90%
281	TQQQBTQQQB	$52.29	$52.85	$52.18	$38.60万	—	-0.25%
30	TRUMPOFFICIAL TRUMP	$1.173	$1.24	$1.17	$753.32万	$2.82亿	-5.02%
492	EDENOpenEden	$0.04809	$0.0498	$0.04782	$13.61万	$886.54万	-2.38%
373	YFIyearn.finance	$2004	$2,039.00	$1,983.00	$23.95万	$6,782.60万	0.40%
602	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$5.84万	$5,713.36万	-2.33%
345	ZKzkSync	$0.0092	$0.0097	$0.00916	$28.46万	$3,419.43万	-4.17%
658	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.76万	—	-0.01%
558	BANANABanana For Scale	$3.013	$3.15	$3.01	$8.80万	$5,878.75万	-3.03%
161	BONKBonk	$0.00000278	$0.00000289	$0.00000277	$78.08万	$2.17亿	-3.81%
578	CETUSCetus Protocol	$0.01957	$0.02018	$0.01957	$7.85万	$158.90万	-2.69%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
382	APEApeCoin	$0.1056	$0.1104	$0.1055	$23.25万	$8,063.27万	-3.91%
550	SAPIENSapien	$0.04635	$0.04867	$0.04634	$9.66万	$1,183.50万	-4.67%
417	TThreshold Network	$0.00456	$0.00466	$0.00454	$19.68万	$5,127.08万	-1.09%
467	EULEuler	$0.974	$1.03	$0.973	$15.24万	$1,843.11万	-5.07%
549	POWRPowerledger	$0.0528	$0.0546	$0.0528	$9.80万	$2,869.24万	-2.76%