IBMB
IBMB · 美元计价
$249.33
-1.41%
≈ ￥1645.58
(-$3.57)
更新于 2026-11-04 07:20:01
24H 最高$253.08
24H 最低$245.11
今日开盘$252.9
24H 成交量$6.31万
流通市值—
24H 涨跌额(-$3.57)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$140.93 | $142.23 | $134.36 | $4.73万 | — | 3.53% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 30 |
AVAXAvalanche
|
$8.547 | $8.70 | $8.29 | $1,410.98万 | $37.86亿 | 1.69% |
| 73 |
TQQQBTQQQB
|
$61.72 | $61.82 | $58.95 | $325.21万 | — | 2.39% |
| 62 |
TRUMPOfficial Trump
|
$1.599 | $1.62 | $1.56 | $452.29万 | $4.48亿 | -0.25% |
| 442 |
EDENOpenEden
|
$0.05609 | $0.0575 | $0.05416 | $22.97万 | $1,038.21万 | 0.79% |
| 412 |
YFIyearn.finance
|
$2028 | $2,040.00 | $1,910.00 | $27.24万 | $7,266.52万 | 5.46% |
| 673 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.71万 | $5,976.17万 | 0.13% |
| 184 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $78.08万 | $1.13亿 | 1.89% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.35万 | — | 0.10% |
| 646 |
BANANABanana For Scale
|
$3.148 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | 2.04% |
| 151 |
BONKBonk
|
$0.00000289 | $0.00000289 | $0.00000274 | $97.67万 | $2.48亿 | 3.58% |
| 573 |
CETUSCetus Protocol
|
$0.02062 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 3.83% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.98万 | $1.11亿 | 1.46% |
| 568 |
SAPIENSapien
|
$0.05036 | $0.05071 | $0.04834 | $12.54万 | $1,247.29万 | 2.09% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.23万 | $4,981.80万 | 1.58% |
| 385 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.36% |
| 396 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 3.18% |
相关站点
共 40 个
Celo _比特币行情
Cosmos Hub _加密货币行情
Aster _BTC行情
Uniswap _比特币
狗币 _比特币
Haedal _BTC行情
大零币 _加密货币行情
Initia _币种排行
AAPLB _比特币行情
Gitcoin _加密货币行情
Morpho _比特币行情
EUR _以太坊ETH价格
Hashflow _比特币
Arbitrum _币种排行
INTWB _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
MegaETH _加密货币行情
Gram _BTC行情
SOXSB _币种排行
BEB _币种排行
恒星币 _币种排行
BEB _比特币
SNXXB _加密货币行情
SOXSB _数字货币市值
Pump.fun _BTC行情
Caldera _BTC行情
NFPrompt _币种排行
狗币 _数字货币市值
INTWB _币种排行
Caldera _币种排行
Celo _比特币
Near Protocol _币种排行
Chainlink _加密货币行情
波场 _币种排行
Haedal _比特币
Ripple USD _比特币行情
INTWB _数字货币市值
Uniswap _比特币行情