FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 07:10:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.73万 | — | 3.61% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 30 |
AVAXAvalanche
|
$8.538 | $8.70 | $8.29 | $1,410.13万 | $37.86亿 | 1.58% |
| 73 |
TQQQBTQQQB
|
$61.45 | $61.58 | $58.95 | $325.86万 | — | 2.61% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $451.74万 | $4.48亿 | -0.75% |
| 440 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $22.99万 | $1,038.21万 | 0.76% |
| 412 |
YFIyearn.finance
|
$2026 | $2,040.00 | $1,910.00 | $27.12万 | $7,266.52万 | 5.14% |
| 673 |
TFUELTheta Fuel
|
$0.00805 | $0.00805 | $0.00777 | $3.64万 | $5,976.17万 | 1.26% |
| 186 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $78.01万 | $1.13亿 | 1.79% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 646 |
BANANABanana For Scale
|
$3.145 | $3.15 | $3.05 | $6.87万 | $5,682.06万 | 1.88% |
| 151 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $96.58万 | $2.48亿 | 2.50% |
| 584 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $11.78万 | $159.44万 | 3.27% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $22.94万 | $1.11亿 | 1.28% |
| 567 |
SAPIENSapien
|
$0.05036 | $0.05071 | $0.04834 | $12.65万 | $1,247.29万 | 1.84% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.25万 | $4,981.80万 | 1.35% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.64% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.85万 | $3,164.36万 | 3.00% |
相关站点
共 40 个
Holo _比特币行情
First Digital _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
AMDB _以太坊ETH价格
First Digital _加密货币行情
Avalanche _以太坊ETH价格
Plasma _比特币
艾达币 _比特币行情
Huma Finance _BTC行情
United Stables _币种排行
AAPLB _以太坊ETH价格
BEB _比特币行情
MarsCoin _比特币行情
Celo _以太坊ETH价格
Plasma _加密货币行情
Avalanche _BTC行情
Gram _以太坊ETH价格
Haedal _BTC行情
Chainlink _加密货币行情
BFUSD _币种排行
Pepe _比特币行情
Blur _数字货币市值
Hashflow _币种排行
Huma Finance _币种排行
Midnight _加密货币行情
Quant _币种排行
Avalanche _数字货币市值
瑞波币 _BTC行情
USDC _BTC行情
波场 _BTC行情
Ethena USDe _比特币
EUR _比特币行情
Artificial _比特币行情
SNXXB _比特币
Aerodrome _比特币
BFUSD _加密货币行情
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gitcoin _BTC行情