Ethereum Name Service

ENS · 美元计价

$4.91

1.66% ≈ ￥32.406 ($0.08)

更新于 2026-11-04 07:20:01

24H 最高$4.93

24H 最低$4.70

今日开盘$4.83

24H 成交量$32.69万

流通市值$2.06亿

24H 涨跌额($0.08)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	VSTBVSTB	$140.93	$142.23	$134.36	$4.73万	—	3.53%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
30	AVAXAvalanche	$8.547	$8.70	$8.29	$1,410.98万	$37.86亿	1.69%
73	TQQQBTQQQB	$61.72	$61.82	$58.95	$325.21万	—	2.39%
62	TRUMPOfficial Trump	$1.599	$1.62	$1.56	$452.29万	$4.48亿	-0.25%
442	EDENOpenEden	$0.05609	$0.0575	$0.05416	$22.97万	$1,038.21万	0.79%
412	YFIyearn.finance	$2028	$2,040.00	$1,910.00	$27.24万	$7,266.52万	5.46%
673	TFUELTheta Fuel	$0.00797	$0.00805	$0.00777	$3.71万	$5,976.17万	0.13%
184	ZKZKsync	$0.01024	$0.01046	$0.00988	$78.08万	$1.13亿	1.89%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.35万	—	0.10%
646	BANANABanana For Scale	$3.148	$3.15	$3.05	$6.89万	$5,682.06万	2.04%
151	BONKBonk	$0.00000289	$0.00000289	$0.00000274	$97.67万	$2.48亿	3.58%
573	CETUSCetus Protocol	$0.02062	$0.02084	$0.0196	$12.18万	$159.44万	3.83%
378	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	APEApeCoin	$0.1113	$0.1123	$0.1074	$22.98万	$1.11亿	1.46%
568	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.54万	$1,247.29万	2.09%
233	TThreshold Network	$0.0045	$0.00457	$0.00433	$61.23万	$4,981.80万	1.58%
385	EULEuler	$1.034	$1.07	$1.00	$29.92万	$2,487.95万	-2.36%
396	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.89万	$3,164.36万	3.18%