Shentu
CTK · 美元计价
$0.091
1.11%
≈ ￥0.6006
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.09
24H 成交量$4.19万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.77万 | — | 3.58% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 30 |
AVAXAvalanche
|
$8.559 | $8.70 | $8.29 | $1,417.93万 | $37.86亿 | 1.84% |
| 73 |
TQQQBTQQQB
|
$60.68 | $61.89 | $58.95 | $327.15万 | — | 0.76% |
| 62 |
TRUMPOfficial Trump
|
$1.594 | $1.62 | $1.56 | $453.62万 | $4.48亿 | -0.25% |
| 440 |
EDENOpenEden
|
$0.05592 | $0.0575 | $0.05416 | $23.13万 | $1,038.21万 | 0.41% |
| 414 |
YFIyearn.finance
|
$2023 | $2,040.00 | $1,910.00 | $27.50万 | $7,266.52万 | 5.04% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.75万 | $5,976.17万 | 0.13% |
| 186 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.71万 | $1.13亿 | 1.89% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 646 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | 1.95% |
| 150 |
BONKBonk
|
$0.00000292 | $0.00000292 | $0.00000274 | $100.95万 | $2.48亿 | 4.29% |
| 572 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 3.37% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.46% |
| 568 |
SAPIENSapien
|
$0.05039 | $0.05071 | $0.04834 | $12.53万 | $1,247.29万 | 2.17% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.92万 | $4,981.80万 | 1.35% |
| 388 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.97万 | $2,487.95万 | -2.27% |
| 397 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $28.92万 | $3,164.36万 | 3.93% |
相关站点
共 40 个
Aerodrome _比特币
比特现金 _比特币
Aptos _比特币
波场 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币行情
Avalanche _BTC行情
Gitcoin _加密货币行情
AAPLB _数字货币市值
比特币 _以太坊ETH价格
狗币 _比特币
Ondo _以太坊ETH价格
Uniswap _比特币行情
Quant _数字货币市值
Starknet _币种排行
Starknet _数字货币市值
BEAMX _币种排行
Injective _比特币
Caldera _比特币
LayerZero _比特币行情
Haedal _BTC行情
MarsCoin _数字货币市值
Pudgy Penguins _数字货币市值
Celestia _币种排行
BFUSD _比特币
Initia _比特币
TONToken _比特币
艾达币 _币种排行
币安币 _比特币
Filecoin _以太坊ETH价格
Official Trump _币种排行
比特现金 _币种排行
MegaETH _加密货币行情
SNXXB _BTC行情
大零币 _数字货币市值
1000CAT _BTC行情
Celestia _币种排行
MarsCoin _加密货币行情
Pump.fun _币种排行
Initia _BTC行情