BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
VSTBVSTB
|
$140.62 | $142.23 | $134.36 | $5.46万 | — | 3.12% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 34 |
AVAXAvalanche
|
$8.516 | $8.70 | $8.28 | $1,255.72万 | $37.86亿 | 1.88% |
| 67 |
TQQQBTQQQB
|
$61.03 | $62.31 | $58.95 | $401.88万 | — | -2.02% |
| 60 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $523.24万 | $4.48亿 | -1.37% |
| 382 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $31.91万 | $1,038.21万 | -1.99% |
| 417 |
YFIyearn.finance
|
$2002 | $2,040.00 | $1,898.00 | $27.61万 | $7,266.52万 | 3.84% |
| 679 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.38% |
| 185 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $82.03万 | $1.13亿 | 0.30% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 621 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.68万 | $5,682.06万 | 0.78% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $98.24万 | $2.48亿 | 1.81% |
| 582 |
CETUSCetus Protocol
|
$0.02047 | $0.02084 | $0.0196 | $12.91万 | $159.44万 | 2.97% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 390 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.96万 | $1.11亿 | 1.84% |
| 503 |
SAPIENSapien
|
$0.04981 | $0.05045 | $0.04834 | $18.01万 | $1,247.29万 | 0.02% |
| 238 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.00% |
| 372 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $33.35万 | $2,487.95万 | -2.18% |
| 401 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.54万 | $3,164.36万 | 1.47% |
相关站点
共 40 个
Haedal _BTC行情
应用链 _加密货币行情
艾达币 _比特币
Near Protocol _以太坊ETH价格
Gram _币种排行
Aster _BTC行情
Hashflow _以太坊ETH价格
Hashflow _比特币行情
Aptos _加密货币行情
1000CAT _数字货币市值
NFPrompt _比特币
INTWB _加密货币行情
Hedera _加密货币行情
BEB _比特币
AMDB _BTC行情
TONToken _币种排行
World Liberty _比特币
Official Trump _数字货币市值
币安币 _比特币行情
BMNRB _比特币行情
SOXSB _数字货币市值
艾达币 _比特币
Arbitrum _数字货币市值
Ethena _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
POL _比特币行情
RWUSD _比特币行情
Uniswap _数字货币市值
BFUSD _加密货币行情
Vanar Chain _数字货币市值
大零币 _BTC行情
Ondo _数字货币市值
Aave _BTC行情
Pepe _币种排行
Starknet _数字货币市值
Vanar Chain _比特币行情
INTWB _数字货币市值
Celestia _比特币
Aster _数字货币市值