Acet
ACT · 美元计价
$0.00882
9.43%
≈ ￥0.058212
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.00905
24H 最低$0.00806
今日开盘$0.00806
24H 成交量$205.50万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$140.68 | $142.23 | $134.36 | $4.96万 | — | 3.51% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 33 |
AVAXAvalanche
|
$8.568 | $8.70 | $8.28 | $1,251.26万 | $37.86亿 | 2.67% |
| 67 |
TQQQBTQQQB
|
$61.31 | $62.14 | $58.95 | $399.53万 | — | -1.10% |
| 61 |
TRUMPOfficial Trump
|
$1.587 | $1.62 | $1.56 | $520.14万 | $4.48亿 | -0.69% |
| 387 |
EDENOpenEden
|
$0.05531 | $0.0575 | $0.05416 | $31.39万 | $1,038.21万 | -0.93% |
| 420 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,898.00 | $27.45万 | $7,266.52万 | 4.78% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 185 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $82.11万 | $1.13亿 | 1.29% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.50万 | $5,682.06万 | 0.29% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $98.49万 | $2.48亿 | 2.17% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.67万 | $159.44万 | 2.82% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $30.82万 | $1.11亿 | 2.49% |
| 505 |
SAPIENSapien
|
$0.05003 | $0.05045 | $0.04834 | $17.81万 | $1,247.29万 | 0.81% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.78万 | $4,981.80万 | 0.22% |
| 372 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.52% |
| 399 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.89万 | $3,164.36万 | 1.47% |
相关站点
共 40 个
大零币 _比特币行情
Ondo _BTC行情
MarsCoin _BTC行情
AAPLB _比特币行情
Ondo _比特币行情
Official Trump _比特币
Ondo _以太坊ETH价格
比特币 _以太坊ETH价格
比特币
Near Protocol _币种排行
Midnight _比特币
艾达币 _数字货币市值
狗币 _BTC行情
Saga _以太坊ETH价格
World Liberty _币种排行
Artificial _比特币
United Stables _比特币
Hashflow _以太坊ETH价格
TQQQB _币种排行
Haedal _比特币
Filecoin _比特币行情
SOXSB _以太坊ETH价格
Official Trump _比特币行情
Bittensor _BTC行情
Near Protocol _数字货币市值
KORUB _BTC行情
瑞波币 _加密货币行情
Hashflow _BTC行情
SNXXB _币种排行
Near Protocol _BTC行情
BMNRB _比特币行情
KORUB _比特币
莱特币 _BTC行情
AAPLB _以太坊ETH价格
QQQB _加密货币行情
Huma Finance _比特币
比特现金 _比特币行情
Ripple USD _数字货币市值
BEAMX _比特币行情
BEB _BTC行情